Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 27.51 27.77 27.42 27.42 161.27 Thousand
06 Feb, 2003 31.91 31.91 29.41 29.41 96.01 Thousand
28 Jan, 2003 31.82 31.82 31.22 31.56 78.76 Thousand
27 Jan, 2003 32.42 32.42 31.56 32.17 45.75 Thousand
24 Jan, 2003 32.94 33.2 32.77 32.86 28.5 Thousand
23 Jan, 2003 32.94 33.37 32.68 33.37 93.01 Thousand
22 Jan, 2003 33.63 33.63 32.77 33.63 43.5 Thousand
21 Jan, 2003 33.8 33.8 32.77 33.63 87.76 Thousand
20 Jan, 2003 33.8 33.8 33.03 33.8 32.25 Thousand
17 Jan, 2003 33.98 33.98 33.8 33.8 5251.00