Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 30.1 30.1 30.1 30.1 189.03 Thousand
07 Mar, 2003 27.16 28.2 27.16 28.2 218.28 Thousand
06 Mar, 2003 27.51 27.94 27.25 27.25 95.26 Thousand
05 Mar, 2003 28.03 28.03 26.82 26.82 71.26 Thousand
04 Mar, 2003 29.41 29.41 28.54 28.54 63.01 Thousand
03 Mar, 2003 28.54 29.84 28.46 29.66 303.04 Thousand
27 Feb, 2003 26.65 28.54 26.3 28.54 396.81 Thousand
26 Feb, 2003 26.47 26.73 26.3 26.73 93.01 Thousand
25 Feb, 2003 26.73 26.73 26.3 26.47 131.27 Thousand
24 Feb, 2003 26.73 26.73 26.3 26.73 28.5 Thousand