Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 35.27 35.53 33.8 34.06 573.09 Thousand
21 Mar, 2003 33.63 35.01 33.55 35.01 1.24 Million
20 Mar, 2003 31.04 32.77 31.04 32.77 538.58 Thousand
19 Mar, 2003 31.91 32.6 30.35 30.7 322.55 Thousand
18 Mar, 2003 31.82 32.6 31.48 31.65 744.87 Thousand
17 Mar, 2003 32.86 32.86 30.7 30.7 263.29 Thousand
14 Mar, 2003 32.08 33.46 31.73 32.94 618.85 Thousand
13 Mar, 2003 32.08 32.08 31.22 31.3 335.3 Thousand
12 Mar, 2003 34.41 34.41 31.99 32.17 739.62 Thousand
11 Mar, 2003 32.17 32.17 32.17 32.17 296.29 Thousand