TWD 28.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2002 | 32.6 | 33.2 | 32.6 | 33.2 | 33 Thousand |
28 Nov, 2002 | 33.2 | 33.29 | 32.6 | 32.6 | 22.5 Thousand |
27 Nov, 2002 | 32.25 | 33.2 | 32.17 | 33.11 | 20.25 Thousand |
26 Nov, 2002 | 33.2 | 33.2 | 32.34 | 32.94 | 42.75 Thousand |
25 Nov, 2002 | 33.2 | 33.2 | 32.34 | 32.86 | 19.5 Thousand |
22 Nov, 2002 | 32.77 | 33.89 | 32.77 | 32.77 | 54.75 Thousand |
21 Nov, 2002 | 32.77 | 33.29 | 32.08 | 32.08 | 36 Thousand |
20 Nov, 2002 | 32.34 | 33.03 | 31.22 | 32.94 | 63.76 Thousand |
19 Nov, 2002 | 32.77 | 33.03 | 32.17 | 32.94 | 42.75 Thousand |
18 Nov, 2002 | 33.63 | 33.63 | 32.17 | 33.29 | 41.25 Thousand |
6180
6182
6185
6173
6174
6175