Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 35.18 36.65 34.92 36.13 526.58 Thousand
04 Apr, 2003 34.49 35.18 34.15 34.58 333.8 Thousand
03 Apr, 2003 34.15 35.36 34.06 34.67 614.34 Thousand
02 Apr, 2003 34.32 34.41 33.37 33.37 275.29 Thousand
01 Apr, 2003 31.91 34.15 31.91 34.15 275.29 Thousand
31 Mar, 2003 33.29 33.29 31.99 31.99 202.53 Thousand
28 Mar, 2003 33.55 33.98 33.29 33.63 125.27 Thousand
27 Mar, 2003 33.63 33.98 33.2 33.55 133.52 Thousand
26 Mar, 2003 33.89 34.84 33.55 33.63 230.28 Thousand
25 Mar, 2003 32.94 33.63 32.17 33.46 306.8 Thousand