Ate Energy International Co Ltd (6179)

TWD 27.55

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 34.84 34.92 33.72 34.92 110.26 Thousand
13 Jan, 2003 33.46 35.44 33.46 35.44 371.31 Thousand
10 Jan, 2003 33.63 34.06 33.29 33.29 84.76 Thousand
09 Jan, 2003 33.46 33.98 33.29 33.63 80.26 Thousand
08 Jan, 2003 35.27 35.27 33.2 34.24 61.51 Thousand
07 Jan, 2003 34.49 36.13 34.49 34.84 160.52 Thousand
06 Jan, 2003 34.49 34.75 33.89 34.15 39.75 Thousand
03 Jan, 2003 32.77 34.49 32.51 34.49 126.02 Thousand
02 Jan, 2003 32.86 32.86 32.25 32.25 16.5 Thousand
31 Dec, 2002 31.91 32.77 31.73 32.77 31.5 Thousand