Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 47.0 48.29 46.14 47.0 752.37 Thousand
05 May, 2003 43.98 46.57 43.55 46.57 1 Million
02 May, 2003 40.53 43.55 40.53 43.55 383.31 Thousand
30 Apr, 2003 42.25 42.69 40.62 40.88 286.54 Thousand
29 Apr, 2003 45.7 46.14 42.25 43.12 802.63 Thousand
28 Apr, 2003 41.31 44.41 39.75 43.98 879.89 Thousand
25 Apr, 2003 40.1 42.77 40.1 41.65 627.85 Thousand
24 Apr, 2003 42.0 42.0 40.53 41.65 590.34 Thousand
23 Apr, 2003 42.94 42.94 41.48 42.17 540.08 Thousand
22 Apr, 2003 41.39 43.12 41.39 42.77 1.16 Million