Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 55.97 56.91 55.02 55.97 372.33 Thousand
02 Jun, 2003 53.12 56.44 52.17 55.97 765.8 Thousand
30 May, 2003 55.97 56.91 52.17 53.12 987.43 Thousand
29 May, 2003 57.39 57.39 55.97 55.97 458.93 Thousand
28 May, 2003 56.91 58.81 55.97 57.39 723.52 Thousand
27 May, 2003 58.81 58.81 55.02 55.97 1.25 Million
26 May, 2003 57.78 59.93 56.05 59.93 1.68 Million
23 May, 2003 53.47 56.05 53.47 56.05 1.18 Million
22 May, 2003 50.45 52.6 50.45 52.6 532.58 Thousand
21 May, 2003 51.74 51.74 50.02 50.45 510.08 Thousand