Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 57.86 58.34 55.49 57.39 696.93 Thousand
17 Jun, 2003 59.76 60.23 56.91 57.39 580.32 Thousand
16 Jun, 2003 58.34 61.18 57.86 58.34 1 Million
13 Jun, 2003 54.07 58.34 53.59 58.34 763.07 Thousand
12 Jun, 2003 56.44 56.91 54.54 54.54 411.2 Thousand
11 Jun, 2003 56.91 57.39 55.02 55.49 521.67 Thousand
10 Jun, 2003 58.34 59.29 55.97 55.97 465.75 Thousand
09 Jun, 2003 59.76 59.76 57.39 57.86 518.94 Thousand
06 Jun, 2003 59.76 60.23 58.34 59.76 427.56 Thousand
05 Jun, 2003 56.91 59.76 56.91 59.76 1.45 Million