Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 55.97 56.44 54.54 54.54 441.89 Thousand
01 Jul, 2003 55.02 56.44 55.02 55.97 462.34 Thousand
30 Jun, 2003 56.91 58.34 55.02 57.39 664.88 Thousand
27 Jun, 2003 56.44 57.86 55.49 57.86 1.1 Million
26 Jun, 2003 55.49 56.44 54.54 55.97 661.47 Thousand
25 Jun, 2003 53.59 55.97 53.12 55.02 518.94 Thousand
24 Jun, 2003 53.12 55.02 52.65 53.59 634.19 Thousand
23 Jun, 2003 55.97 55.97 53.59 54.07 292.54 Thousand
20 Jun, 2003 57.39 58.34 55.97 55.97 445.98 Thousand
19 Jun, 2003 57.39 59.76 57.39 58.34 538.72 Thousand