Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 61.66 62.61 60.23 60.23 1.47 Million
15 Jul, 2003 58.81 60.23 58.81 60.23 1.64 Million
14 Jul, 2003 53.59 56.44 53.59 56.44 586.45 Thousand
11 Jul, 2003 52.65 54.07 52.65 53.12 143.88 Thousand
10 Jul, 2003 53.12 53.59 52.65 52.65 137.75 Thousand
09 Jul, 2003 52.65 54.07 52.65 53.12 177.98 Thousand
08 Jul, 2003 55.02 55.02 52.65 52.65 283.68 Thousand
07 Jul, 2003 53.12 55.02 52.17 54.07 653.28 Thousand
04 Jul, 2003 54.54 54.54 52.65 53.12 293.91 Thousand
03 Jul, 2003 55.02 55.49 53.12 54.54 442.57 Thousand