Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 62.61 63.55 62.13 62.61 463.02 Thousand
12 Aug, 2003 61.18 62.61 61.18 61.66 342.32 Thousand
11 Aug, 2003 62.13 62.61 60.71 60.71 257.08 Thousand
08 Aug, 2003 62.13 63.08 61.66 62.13 354.6 Thousand
07 Aug, 2003 63.55 64.03 62.13 62.13 611 Thousand
06 Aug, 2003 61.66 64.5 61.66 63.55 614.41 Thousand
05 Aug, 2003 66.4 66.4 63.08 63.08 886.5 Thousand
04 Aug, 2003 63.55 65.45 62.13 65.45 801.94 Thousand
01 Aug, 2003 64.5 64.98 61.66 62.61 957.42 Thousand
31 Jul, 2003 63.08 65.45 61.18 64.5 2.03 Million