TWD 27.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2003 | 53.12 | 56.44 | 52.17 | 55.97 | 765.8 Thousand |
30 May, 2003 | 55.97 | 56.91 | 52.17 | 53.12 | 987.43 Thousand |
29 May, 2003 | 57.39 | 57.39 | 55.97 | 55.97 | 458.93 Thousand |
28 May, 2003 | 56.91 | 58.81 | 55.97 | 57.39 | 723.52 Thousand |
27 May, 2003 | 58.81 | 58.81 | 55.02 | 55.97 | 1.25 Million |
26 May, 2003 | 57.78 | 59.93 | 56.05 | 59.93 | 1.68 Million |
23 May, 2003 | 53.47 | 56.05 | 53.47 | 56.05 | 1.18 Million |
22 May, 2003 | 50.45 | 52.6 | 50.45 | 52.6 | 532.58 Thousand |
21 May, 2003 | 51.74 | 51.74 | 50.02 | 50.45 | 510.08 Thousand |
20 May, 2003 | 48.72 | 53.03 | 48.72 | 51.31 | 688.61 Thousand |
6180
6182
6185
6173
6174
6175