Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 58.81 58.81 56.91 57.39 94.78 Thousand
09 Sep, 2003 57.86 58.34 57.39 57.86 142.52 Thousand
08 Sep, 2003 58.81 59.29 56.44 57.86 291.86 Thousand
05 Sep, 2003 59.76 60.23 58.34 58.34 139.79 Thousand
04 Sep, 2003 59.29 59.76 58.81 59.29 112.51 Thousand
03 Sep, 2003 60.71 61.66 59.29 59.29 166.39 Thousand
02 Sep, 2003 61.66 61.66 60.23 60.23 210.71 Thousand
01 Sep, 2003 60.23 62.13 59.29 60.23 510.76 Thousand
29 Aug, 2003 56.91 60.23 56.91 60.23 396.88 Thousand
28 Aug, 2003 57.86 58.34 55.97 56.44 336.87 Thousand