Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 59.29 59.76 58.81 59.29 139.11 Thousand
24 Sep, 2003 60.23 60.23 58.81 59.76 216.17 Thousand
23 Sep, 2003 58.34 60.23 58.34 60.23 203.21 Thousand
22 Sep, 2003 58.81 60.71 57.86 60.71 316.41 Thousand
19 Sep, 2003 60.71 61.18 59.29 59.29 257.76 Thousand
18 Sep, 2003 60.23 62.13 59.29 60.23 430.97 Thousand
17 Sep, 2003 59.76 60.23 59.29 60.23 250.95 Thousand
16 Sep, 2003 57.86 59.76 57.86 59.29 135.02 Thousand
15 Sep, 2003 59.76 60.23 57.86 58.81 119.33 Thousand
12 Sep, 2003 57.39 59.76 57.39 58.81 153.43 Thousand