Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 54.07 54.54 51.22 52.65 416.65 Thousand
08 Oct, 2003 55.97 55.97 54.07 54.07 237.99 Thousand
07 Oct, 2003 56.91 56.91 55.97 55.97 117.97 Thousand
06 Oct, 2003 56.91 57.86 55.97 55.97 124.79 Thousand
03 Oct, 2003 57.39 57.39 56.44 56.44 295.95 Thousand
02 Oct, 2003 57.86 58.34 57.39 57.39 137.06 Thousand
01 Oct, 2003 59.29 59.29 56.91 57.86 245.49 Thousand
30 Sep, 2003 60.71 60.71 59.29 59.29 75.69 Thousand
29 Sep, 2003 60.23 60.71 59.29 60.71 398.24 Thousand
26 Sep, 2003 59.76 60.23 58.81 59.76 245.49 Thousand