Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 58.81 62.61 58.34 62.61 1.77 Million
29 Jul, 2003 57.39 59.29 56.91 58.81 524.4 Thousand
28 Jul, 2003 60.71 61.66 56.91 57.39 1.24 Million
25 Jul, 2003 55.02 58.81 54.54 58.81 1.13 Million
24 Jul, 2003 54.54 55.97 54.07 55.02 479.39 Thousand
23 Jul, 2003 55.49 55.49 54.07 54.07 385.29 Thousand
22 Jul, 2003 56.91 56.91 55.02 55.49 289.82 Thousand
21 Jul, 2003 55.02 57.39 55.02 55.97 478.71 Thousand
18 Jul, 2003 55.02 55.97 54.54 54.54 430.29 Thousand
17 Jul, 2003 60.23 60.23 56.44 56.44 1.13 Million