Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 47.9 47.9 46.95 47.9 74.33 Thousand
20 Nov, 2003 47.9 48.85 47.9 47.9 61.37 Thousand
19 Nov, 2003 47.43 47.9 47.05 47.9 106.38 Thousand
18 Nov, 2003 48.85 49.33 47.43 47.9 151.38 Thousand
17 Nov, 2003 50.75 50.75 49.33 49.33 155.48 Thousand
14 Nov, 2003 52.17 52.17 50.27 51.22 343.69 Thousand
13 Nov, 2003 50.27 52.17 49.8 52.17 578.95 Thousand
12 Nov, 2003 46.86 49.8 46.58 49.8 394.15 Thousand
11 Nov, 2003 46.1 46.95 45.53 46.95 154.79 Thousand
10 Nov, 2003 46.29 46.67 45.91 46.01 94.1 Thousand