Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 50.27 51.22 48.85 48.85 231.85 Thousand
18 Dec, 2003 48.85 52.17 48.85 50.27 394.15 Thousand
17 Dec, 2003 49.8 50.27 48.85 48.85 195.03 Thousand
16 Dec, 2003 49.8 50.27 49.33 49.33 190.25 Thousand
15 Dec, 2003 49.33 50.75 48.85 49.8 293.91 Thousand
12 Dec, 2003 48.38 49.33 48.38 48.38 173.89 Thousand
11 Dec, 2003 47.43 48.85 47.43 47.9 174.57 Thousand
10 Dec, 2003 48.85 48.85 47.43 47.9 259.81 Thousand
09 Dec, 2003 46.95 49.8 46.67 49.33 336.19 Thousand
08 Dec, 2003 47.33 47.43 46.95 47.24 70.92 Thousand