TWD 27.35
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2003 | 58.81 | 58.81 | 56.91 | 57.39 | 94.78 Thousand |
09 Sep, 2003 | 57.86 | 58.34 | 57.39 | 57.86 | 142.52 Thousand |
08 Sep, 2003 | 58.81 | 59.29 | 56.44 | 57.86 | 291.86 Thousand |
05 Sep, 2003 | 59.76 | 60.23 | 58.34 | 58.34 | 139.79 Thousand |
04 Sep, 2003 | 59.29 | 59.76 | 58.81 | 59.29 | 112.51 Thousand |
03 Sep, 2003 | 60.71 | 61.66 | 59.29 | 59.29 | 166.39 Thousand |
02 Sep, 2003 | 61.66 | 61.66 | 60.23 | 60.23 | 210.71 Thousand |
01 Sep, 2003 | 60.23 | 62.13 | 59.29 | 60.23 | 510.76 Thousand |
29 Aug, 2003 | 56.91 | 60.23 | 56.91 | 60.23 | 396.88 Thousand |
28 Aug, 2003 | 57.86 | 58.34 | 55.97 | 56.44 | 336.87 Thousand |
6180
6182
6185
6173
6174
6175