Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 48.85 50.27 48.85 49.8 259.81 Thousand
16 Jan, 2004 48.85 49.33 48.38 48.38 129.56 Thousand
15 Jan, 2004 49.33 50.27 48.85 48.85 167.07 Thousand
14 Jan, 2004 49.33 49.33 48.85 49.33 59.32 Thousand
13 Jan, 2004 48.38 49.33 48.38 48.85 85.24 Thousand
12 Jan, 2004 48.85 49.33 48.38 48.38 119.33 Thousand
09 Jan, 2004 49.8 50.27 49.33 49.33 205.94 Thousand
08 Jan, 2004 48.38 48.85 47.9 48.85 123.42 Thousand
07 Jan, 2004 47.9 48.38 47.9 47.9 93.42 Thousand
06 Jan, 2004 48.85 49.33 47.9 47.9 104.33 Thousand