Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 48.38 49.33 48.38 49.33 62.73 Thousand
23 Oct, 2003 47.9 48.38 47.43 48.38 84.55 Thousand
22 Oct, 2003 49.8 49.8 47.9 48.38 144.56 Thousand
21 Oct, 2003 49.8 50.27 48.38 48.85 100.92 Thousand
20 Oct, 2003 50.27 50.27 49.33 49.33 127.52 Thousand
17 Oct, 2003 50.27 51.22 50.27 50.75 177.98 Thousand
16 Oct, 2003 49.33 51.22 48.85 50.27 314.36 Thousand
15 Oct, 2003 49.8 50.27 47.9 49.33 328.69 Thousand
14 Oct, 2003 51.7 52.17 49.33 49.33 385.29 Thousand
13 Oct, 2003 52.17 52.65 51.22 51.7 229.12 Thousand