Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 57.39 57.86 56.44 56.91 343.01 Thousand
23 Feb, 2004 59.76 59.76 57.39 58.81 291.86 Thousand
20 Feb, 2004 60.23 60.23 59.29 59.76 639.64 Thousand
19 Feb, 2004 57.86 61.18 57.86 60.71 607.59 Thousand
18 Feb, 2004 58.81 58.81 57.39 57.86 248.22 Thousand
17 Feb, 2004 55.97 58.34 55.97 57.39 337.55 Thousand
16 Feb, 2004 55.97 55.97 55.02 55.97 135.02 Thousand
13 Feb, 2004 55.02 55.97 54.54 55.97 122.74 Thousand
12 Feb, 2004 55.97 56.44 54.54 55.02 203.89 Thousand
11 Feb, 2004 55.97 56.44 55.49 55.49 187.53 Thousand