Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 46.58 46.67 46.2 46.29 105.01 Thousand
06 Nov, 2003 46.1 46.95 45.63 46.58 210.71 Thousand
05 Nov, 2003 45.72 46.86 45.15 46.2 502.58 Thousand
04 Nov, 2003 47.9 48.38 45.63 46.1 185.48 Thousand
03 Nov, 2003 47.43 48.38 47.43 47.9 110.47 Thousand
31 Oct, 2003 47.9 48.38 47.43 47.43 68.19 Thousand
30 Oct, 2003 48.38 48.85 47.9 47.9 79.1 Thousand
29 Oct, 2003 48.38 48.38 47.43 47.9 107.74 Thousand
28 Oct, 2003 48.85 49.33 47.9 48.38 115.24 Thousand
27 Oct, 2003 49.33 49.8 48.85 48.85 74.33 Thousand