Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 47.24 51.7 47.24 48.85 259.81 Thousand
22 Mar, 2004 50.75 50.75 50.75 50.75 19.09 Thousand
19 Mar, 2004 54.54 54.54 53.12 54.07 102.28 Thousand
18 Mar, 2004 54.07 54.54 54.07 54.54 98.88 Thousand
17 Mar, 2004 53.59 54.07 53.59 54.07 67.51 Thousand
16 Mar, 2004 53.12 54.07 52.65 53.59 40.91 Thousand
15 Mar, 2004 53.59 54.07 53.12 53.12 155.48 Thousand
12 Mar, 2004 53.12 54.54 53.12 54.54 201.16 Thousand
11 Mar, 2004 55.02 55.49 54.54 55.02 62.73 Thousand
10 Mar, 2004 55.02 55.49 54.07 55.49 309.59 Thousand