Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 47.14 47.33 46.58 47.33 57.96 Thousand
04 Dec, 2003 47.14 47.14 46.58 46.86 47.73 Thousand
03 Dec, 2003 46.95 47.33 46.48 47.14 58.64 Thousand
02 Dec, 2003 47.43 47.43 46.48 46.86 97.51 Thousand
01 Dec, 2003 46.67 47.9 46.48 47.05 99.56 Thousand
28 Nov, 2003 46.29 47.05 46.01 46.95 85.24 Thousand
27 Nov, 2003 47.24 47.24 45.72 45.91 98.88 Thousand
26 Nov, 2003 47.43 47.43 47.05 47.24 41.59 Thousand
25 Nov, 2003 47.9 48.38 47.43 47.43 30.68 Thousand
24 Nov, 2003 47.9 47.9 47.43 47.43 47.05 Thousand