Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 50.75 51.22 47.9 48.38 314.36 Thousand
02 Jan, 2004 49.8 50.75 49.8 50.27 191.62 Thousand
31 Dec, 2003 49.33 49.8 48.85 49.8 151.38 Thousand
30 Dec, 2003 48.38 48.85 47.43 48.85 153.43 Thousand
29 Dec, 2003 47.43 47.9 47.43 47.9 68.87 Thousand
26 Dec, 2003 48.38 48.38 47.43 47.9 119.33 Thousand
25 Dec, 2003 47.9 48.38 47.43 47.9 47.05 Thousand
24 Dec, 2003 47.9 47.9 47.33 47.33 87.28 Thousand
23 Dec, 2003 47.14 47.9 47.14 47.9 139.79 Thousand
22 Dec, 2003 48.85 49.33 46.95 47.14 315.05 Thousand