Ate Energy International Co Ltd (6179)

TWD 27.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 56.44 56.91 55.49 55.97 224.35 Thousand
09 Feb, 2004 56.91 57.39 55.97 56.44 184.8 Thousand
06 Feb, 2004 55.97 58.34 55.97 57.39 467.12 Thousand
05 Feb, 2004 55.97 56.91 55.49 55.97 289.13 Thousand
04 Feb, 2004 54.54 56.91 54.07 56.91 729.66 Thousand
03 Feb, 2004 53.59 54.54 53.12 54.07 283.68 Thousand
02 Feb, 2004 53.59 55.49 53.59 53.59 340.96 Thousand
30 Jan, 2004 54.07 55.97 52.65 54.54 656.01 Thousand
29 Jan, 2004 50.27 53.59 50.27 53.59 917.19 Thousand
28 Jan, 2004 50.27 51.7 49.33 50.27 574.86 Thousand