TWD 27.35
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2004 | 57.39 | 57.86 | 56.44 | 56.91 | 343.01 Thousand |
23 Feb, 2004 | 59.76 | 59.76 | 57.39 | 58.81 | 291.86 Thousand |
20 Feb, 2004 | 60.23 | 60.23 | 59.29 | 59.76 | 639.64 Thousand |
19 Feb, 2004 | 57.86 | 61.18 | 57.86 | 60.71 | 607.59 Thousand |
18 Feb, 2004 | 58.81 | 58.81 | 57.39 | 57.86 | 248.22 Thousand |
17 Feb, 2004 | 55.97 | 58.34 | 55.97 | 57.39 | 337.55 Thousand |
16 Feb, 2004 | 55.97 | 55.97 | 55.02 | 55.97 | 135.02 Thousand |
13 Feb, 2004 | 55.02 | 55.97 | 54.54 | 55.97 | 122.74 Thousand |
12 Feb, 2004 | 55.97 | 56.44 | 54.54 | 55.02 | 203.89 Thousand |
11 Feb, 2004 | 55.97 | 56.44 | 55.49 | 55.49 | 187.53 Thousand |
6180
6182
6185
6173
6174
6175