Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 38.29 38.73 38.18 38.62 29.64 Thousand
31 May, 2004 38.83 38.83 38.62 38.73 26.68 Thousand
28 May, 2004 38.73 39.6 38.4 39.05 42.69 Thousand
27 May, 2004 39.38 39.38 38.73 38.73 37.00
26 May, 2004 39.82 40.25 39.27 39.38 101.4 Thousand
25 May, 2004 39.27 39.6 39.16 39.27 62.26 Thousand
24 May, 2004 39.27 39.82 38.29 39.05 166.03 Thousand
21 May, 2004 39.75 41.74 39.46 41.74 332.78 Thousand
20 May, 2004 39.56 39.84 38.89 39.08 152.75 Thousand
19 May, 2004 37.94 39.94 37.94 39.84 98.19 Thousand