Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 25.2 25.53 24.87 25.09 553.84 Thousand
30 Jun, 2004 24.0 25.09 24.0 25.09 365.27 Thousand
28 Jun, 2004 24.98 25.09 24.33 24.54 244.3 Thousand
25 Jun, 2004 24.87 25.74 24.87 25.2 602.46 Thousand
24 Jun, 2004 22.91 24.87 22.91 24.87 789.85 Thousand
23 Jun, 2004 23.34 23.34 23.34 23.34 458.96 Thousand
21 Jun, 2004 27.27 27.27 25.09 25.09 145.87 Thousand
18 Jun, 2004 27.27 27.27 26.4 26.94 114.44 Thousand
17 Jun, 2004 27.27 27.71 26.4 26.84 313.68 Thousand
16 Jun, 2004 27.93 29.24 27.93 27.93 960.63 Thousand