Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 55.97 55.97 53.12 53.12 298 Thousand
05 Apr, 2004 52.17 55.02 51.7 55.02 684.65 Thousand
02 Apr, 2004 51.22 53.12 51.22 51.7 273.45 Thousand
01 Apr, 2004 51.22 51.22 50.75 51.22 35.46 Thousand
31 Mar, 2004 50.75 51.7 50.75 50.75 62.73 Thousand
30 Mar, 2004 51.7 51.7 50.27 51.22 62.73 Thousand
29 Mar, 2004 49.8 51.7 49.8 51.22 124.11 Thousand
26 Mar, 2004 50.27 50.27 48.85 48.85 38.87 Thousand
25 Mar, 2004 50.75 50.75 49.33 49.33 54.55 Thousand
24 Mar, 2004 50.27 50.27 48.85 49.33 49.78 Thousand