Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 60.23 60.23 57.39 57.39 411.88 Thousand
26 Aug, 2003 61.66 61.66 59.29 59.76 374.37 Thousand
25 Aug, 2003 63.08 63.08 61.18 62.61 254.35 Thousand
22 Aug, 2003 65.45 65.45 62.13 62.13 1.07 Million
21 Aug, 2003 60.23 63.55 60.23 63.55 1.12 Million
20 Aug, 2003 59.76 60.23 59.29 59.76 212.76 Thousand
19 Aug, 2003 61.18 61.18 58.81 58.81 690.11 Thousand
18 Aug, 2003 59.76 61.18 59.29 60.71 631.46 Thousand
15 Aug, 2003 60.23 61.18 59.29 59.29 338.23 Thousand
14 Aug, 2003 62.61 63.55 59.29 59.29 443.25 Thousand