Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 48.72 53.03 48.72 51.31 688.61 Thousand
19 May, 2003 49.15 50.88 48.72 50.45 438.07 Thousand
16 May, 2003 50.45 50.45 48.72 49.58 608.34 Thousand
15 May, 2003 52.17 55.19 49.58 50.88 1.85 Million
14 May, 2003 50.02 52.17 50.02 52.17 1.1 Million
13 May, 2003 47.0 49.15 47.0 49.15 807.88 Thousand
12 May, 2003 47.43 47.43 45.7 46.14 510.83 Thousand
09 May, 2003 44.41 46.57 43.98 46.57 500.33 Thousand
08 May, 2003 45.27 45.27 43.12 43.98 282.79 Thousand
07 May, 2003 47.43 47.43 44.41 45.27 591.09 Thousand