Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 40.96 40.96 39.75 40.96 1.06 Million
18 Apr, 2003 37.08 38.29 37.08 38.29 709.61 Thousand
17 Apr, 2003 35.36 35.79 34.49 35.79 372.81 Thousand
16 Apr, 2003 35.36 36.13 35.36 35.44 240.03 Thousand
15 Apr, 2003 35.61 35.7 35.01 35.27 124.52 Thousand
14 Apr, 2003 35.7 36.13 35.01 35.18 144.77 Thousand
11 Apr, 2003 35.79 36.48 35.44 35.7 293.29 Thousand
10 Apr, 2003 34.92 37.08 34.92 35.61 337.55 Thousand
09 Apr, 2003 34.49 35.36 34.32 34.92 235.53 Thousand
08 Apr, 2003 36.13 36.13 34.75 34.75 258.79 Thousand