Ate Energy International Co Ltd (6179)

TWD 28.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 30.27 30.44 29.75 29.75 63.01 Thousand
01 Oct, 2002 30.01 30.27 29.92 29.92 55.5 Thousand
30 Sep, 2002 30.18 30.96 29.49 30.01 90.76 Thousand
27 Sep, 2002 30.1 31.04 29.92 30.61 167.27 Thousand
26 Sep, 2002 30.18 30.35 28.89 30.1 62.26 Thousand
25 Sep, 2002 30.7 30.96 29.32 30.18 49.5 Thousand
24 Sep, 2002 32.94 32.94 31.13 31.3 42.75 Thousand
23 Sep, 2002 33.2 33.89 32.94 32.94 19.5 Thousand
20 Sep, 2002 34.06 34.06 32.77 33.37 57.75 Thousand
19 Sep, 2002 33.2 34.49 33.2 34.49 32.25 Thousand