Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.5 29.1 27.4 29.0 381 Thousand
23 Oct, 2023 27.95 29.0 27.95 28.1 233 Thousand
20 Oct, 2023 27.5 28.6 27.2 27.75 414 Thousand
19 Oct, 2023 27.4 27.7 27.4 27.7 78 Thousand
18 Oct, 2023 27.9 27.9 27.2 27.35 245 Thousand
17 Oct, 2023 28.2 28.5 27.6 27.7 298 Thousand
16 Oct, 2023 28.3 28.45 28.1 28.2 141 Thousand
13 Oct, 2023 28.85 28.85 28.2 28.3 183 Thousand
12 Oct, 2023 28.05 28.85 28.05 28.85 216 Thousand
11 Oct, 2023 28.9 28.95 28.0 28.05 377 Thousand