Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.2 29.2 28.8 28.8 161 Thousand
05 Oct, 2023 29.5 29.55 29.2 29.2 148 Thousand
04 Oct, 2023 29.55 29.55 28.65 29.0 297 Thousand
03 Oct, 2023 30.0 30.35 29.45 29.55 366 Thousand
02 Oct, 2023 30.2 30.55 29.85 30.4 335 Thousand
28 Sep, 2023 29.65 30.0 29.45 29.9 218 Thousand
27 Sep, 2023 29.65 29.95 29.3 29.45 161 Thousand
26 Sep, 2023 29.25 30.25 29.25 29.65 272 Thousand
25 Sep, 2023 29.4 29.6 29.15 29.25 200 Thousand
22 Sep, 2023 29.85 29.85 28.9 29.35 124 Thousand