Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 29.55 | 29.85 | 29.05 | 29.15 | 384 Thousand |
| 20 Sep, 2023 | 30.1 | 30.15 | 29.35 | 29.55 | 385 Thousand |
| 19 Sep, 2023 | 30.5 | 30.5 | 30.1 | 30.1 | 362 Thousand |
| 18 Sep, 2023 | 30.15 | 31.2 | 30.1 | 30.6 | 997 Thousand |
| 15 Sep, 2023 | 30.9 | 30.9 | 29.95 | 30.15 | 489 Thousand |
| 14 Sep, 2023 | 30.45 | 31.15 | 30.2 | 30.6 | 919 Thousand |
| 13 Sep, 2023 | 29.8 | 30.5 | 29.6 | 30.45 | 620 Thousand |
| 12 Sep, 2023 | 30.9 | 31.35 | 29.8 | 29.9 | 1.69 Million |
| 11 Sep, 2023 | 29.1 | 30.25 | 29.1 | 30.25 | 994 Thousand |
| 08 Sep, 2023 | 28.85 | 29.6 | 28.15 | 29.6 | 702 Thousand |
6180
6182
6185
6173
6174
6175