Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 28.1 28.1 27.15 27.2 697 Thousand
23 Aug, 2023 28.0 28.25 27.3 27.6 1.06 Million
22 Aug, 2023 29.0 29.15 27.0 27.9 1.93 Million
21 Aug, 2023 29.25 29.4 29.0 29.0 363 Thousand
18 Aug, 2023 29.75 30.35 29.15 29.2 584 Thousand
17 Aug, 2023 29.5 30.45 29.25 29.65 553 Thousand
16 Aug, 2023 29.6 30.25 29.0 29.9 1.18 Million
15 Aug, 2023 29.0 30.8 28.85 30.75 912 Thousand
14 Aug, 2023 29.85 29.85 29.0 29.0 623 Thousand
11 Aug, 2023 29.25 31.65 29.25 29.85 1.06 Million