Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.0 30.15 29.05 29.2 1.17 Million
09 Aug, 2023 30.31 30.86 30.26 30.46 553.64 Thousand
08 Aug, 2023 31.01 31.36 30.31 30.31 1.28 Million
07 Aug, 2023 31.96 31.96 31.16 31.21 1 Million
04 Aug, 2023 31.66 32.51 31.61 31.86 675.73 Thousand
02 Aug, 2023 31.76 32.66 31.31 31.76 847.46 Thousand
01 Aug, 2023 32.76 32.81 31.51 31.66 1.41 Million
31 Jul, 2023 33.26 33.66 32.16 32.21 1.1 Million
28 Jul, 2023 33.06 33.11 32.46 32.76 699.87 Thousand
27 Jul, 2023 32.66 33.46 32.66 32.81 1.22 Million