Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31.2 31.5 30.95 31.2 803 Thousand
06 Nov, 2023 30.8 31.25 30.6 31.2 945 Thousand
03 Nov, 2023 30.8 31.0 30.4 30.55 609 Thousand
02 Nov, 2023 30.9 30.9 30.25 30.4 479 Thousand
01 Nov, 2023 29.65 31.0 29.65 30.75 985 Thousand
31 Oct, 2023 30.35 30.7 29.5 29.5 734 Thousand
30 Oct, 2023 30.45 31.1 30.2 30.35 1.19 Million
27 Oct, 2023 30.2 31.45 30.0 30.3 1.97 Million
26 Oct, 2023 28.2 30.85 28.2 30.35 2.31 Million
25 Oct, 2023 29.3 29.75 28.55 28.6 342 Thousand