Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.5 29.85 28.95 28.95 1.18 Million
20 Nov, 2023 28.71 29.85 28.71 29.5 661.66 Thousand
17 Nov, 2023 28.52 28.91 28.52 28.71 271.14 Thousand
16 Nov, 2023 28.52 28.57 28.27 28.47 315.65 Thousand
15 Nov, 2023 29.16 29.45 28.37 28.52 966.19 Thousand
14 Nov, 2023 29.5 29.75 29.25 29.75 203 Thousand
13 Nov, 2023 29.4 29.65 29.05 29.2 633 Thousand
10 Nov, 2023 30.6 30.6 29.6 29.6 548 Thousand
09 Nov, 2023 31.2 31.2 30.35 30.6 353 Thousand
08 Nov, 2023 31.2 31.55 30.8 30.8 545 Thousand