Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.35 32.85 31.1 32.0 6.37 Million
18 Dec, 2023 30.6 32.3 30.1 31.7 10.41 Million
15 Dec, 2023 28.55 30.2 28.4 29.95 2.26 Million
14 Dec, 2023 28.7 28.7 28.25 28.4 638 Thousand
13 Dec, 2023 29.05 29.05 28.5 28.55 770 Thousand
12 Dec, 2023 29.2 29.25 28.75 28.75 373 Thousand
11 Dec, 2023 29.1 29.15 28.8 29.0 302 Thousand
08 Dec, 2023 29.25 29.45 28.7 28.75 545 Thousand
07 Dec, 2023 28.7 29.35 28.6 29.1 736 Thousand
06 Dec, 2023 28.55 29.15 28.55 28.7 451 Thousand