Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.7 28.7 28.25 28.4 435 Thousand
04 Dec, 2023 28.45 29.15 28.45 28.65 767 Thousand
01 Dec, 2023 28.15 28.6 28.1 28.25 688 Thousand
30 Nov, 2023 28.75 28.75 28.05 28.05 1.24 Million
29 Nov, 2023 29.1 29.1 28.35 28.65 792 Thousand
28 Nov, 2023 29.4 29.45 29.0 29.05 377 Thousand
27 Nov, 2023 29.35 29.7 29.15 29.4 1.07 Million
24 Nov, 2023 28.9 29.3 28.0 28.9 1.09 Million
23 Nov, 2023 29.15 29.15 28.75 28.8 381 Thousand
22 Nov, 2023 29.2 29.4 29.05 29.05 245 Thousand