Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 23.49 23.61 22.93 23.1 836.12 Thousand
11 Jan, 2007 23.95 24.68 22.93 22.93 1.3 Million
10 Jan, 2007 24.29 24.29 23.27 23.78 944.98 Thousand
09 Jan, 2007 24.34 25.42 24.06 24.51 2.44 Million
08 Jan, 2007 23.21 24.34 23.21 23.83 1.57 Million
05 Jan, 2007 23.27 24.17 23.1 23.1 1.79 Million
04 Jan, 2007 22.64 24.12 22.59 23.38 2.81 Million
03 Jan, 2007 23.04 23.1 22.47 22.59 777.41 Thousand
02 Jan, 2007 22.53 23.27 22.53 22.64 493.58 Thousand
29 Dec, 2006 22.53 23.04 22.53 22.53 572.23 Thousand