Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 23.15 23.15 22.41 22.53 564.25 Thousand
27 Dec, 2006 23.49 23.66 22.81 22.87 654.87 Thousand
26 Dec, 2006 23.83 24.06 23.27 23.32 1.41 Million
25 Dec, 2006 22.76 24.34 22.76 24.06 2.31 Million
22 Dec, 2006 23.15 23.66 22.76 22.76 493.58 Thousand
21 Dec, 2006 23.04 23.78 22.7 23.1 686.79 Thousand
20 Dec, 2006 23.95 24.17 22.98 22.98 1.26 Million
19 Dec, 2006 22.24 23.49 22.13 23.49 1.62 Million
18 Dec, 2006 21.85 22.76 21.79 21.96 784.25 Thousand
15 Dec, 2006 21.9 22.47 21.62 21.85 809.33 Thousand