Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 23.66 24.63 23.66 24.12 1.81 Million
25 Jan, 2007 23.38 24.06 23.15 23.66 1.35 Million
24 Jan, 2007 23.1 23.27 22.81 22.93 324.87 Thousand
23 Jan, 2007 22.7 23.32 22.59 22.93 460.52 Thousand
22 Jan, 2007 23.04 23.15 22.7 22.76 347.1 Thousand
19 Jan, 2007 22.93 23.27 22.59 23.04 649.74 Thousand
18 Jan, 2007 23.78 24.0 23.27 23.27 739.8 Thousand
17 Jan, 2007 23.15 23.66 23.04 23.66 752.34 Thousand
16 Jan, 2007 23.78 23.78 23.15 23.15 453.68 Thousand
15 Jan, 2007 23.15 23.78 22.98 23.21 632.65 Thousand