Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 24.86 26.22 22.81 26.22 3.8 Million
01 Dec, 2006 25.37 25.37 24.51 24.51 3.6 Million
30 Nov, 2006 23.15 23.72 22.7 23.72 4.27 Million
29 Nov, 2006 21.34 22.19 21.34 22.19 2.29 Million
28 Nov, 2006 20.2 21.39 20.2 20.77 861.77 Thousand
27 Nov, 2006 20.54 20.88 20.37 20.66 738.09 Thousand
24 Nov, 2006 21.79 21.96 20.83 20.83 1.26 Million
23 Nov, 2006 20.26 21.34 20.09 21.34 1.64 Million
22 Nov, 2006 19.8 20.37 19.58 19.97 823.01 Thousand
21 Nov, 2006 19.58 19.92 19.35 19.52 483.89 Thousand