Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 20.88 21.22 20.66 21.0 155.02 Thousand
06 Mar, 2007 20.83 21.0 20.77 20.83 130.52 Thousand
05 Mar, 2007 21.68 21.68 20.77 20.83 196.63 Thousand
02 Mar, 2007 21.45 21.73 21.45 21.62 119.69 Thousand
01 Mar, 2007 21.79 21.96 21.34 21.39 251.92 Thousand
27 Feb, 2007 22.13 22.36 22.02 22.13 141.34 Thousand
26 Feb, 2007 22.24 22.3 21.96 22.13 299.22 Thousand
14 Feb, 2007 21.56 22.13 21.56 21.9 218.86 Thousand
13 Feb, 2007 21.45 21.9 21.39 21.62 221.71 Thousand
12 Feb, 2007 21.56 21.56 20.88 21.28 387.56 Thousand