Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 24.12 24.63 23.61 24.51 884.57 Thousand
20 Mar, 2007 24.97 24.97 23.83 24.0 521.5 Thousand
19 Mar, 2007 25.37 25.37 24.4 24.63 497 Thousand
16 Mar, 2007 25.08 26.05 24.91 25.31 1.7 Million
15 Mar, 2007 26.1 26.1 24.97 24.97 1.56 Million
14 Mar, 2007 23.83 25.54 23.61 25.54 2.38 Million
13 Mar, 2007 24.17 24.86 23.49 23.95 1.87 Million
12 Mar, 2007 23.38 24.29 22.93 24.29 1.24 Million
09 Mar, 2007 21.56 22.93 21.56 22.93 633.22 Thousand
08 Mar, 2007 21.0 21.68 21.0 21.45 108.86 Thousand