Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 21.62 22.02 21.56 21.56 138.49 Thousand
08 Feb, 2007 21.79 21.9 21.56 21.62 108.86 Thousand
07 Feb, 2007 22.02 22.13 21.56 21.73 225.13 Thousand
06 Feb, 2007 21.62 22.02 21.51 21.96 354.51 Thousand
05 Feb, 2007 22.81 23.04 21.56 21.56 522.64 Thousand
02 Feb, 2007 22.81 23.1 22.64 22.64 193.21 Thousand
01 Feb, 2007 22.81 23.21 22.64 22.64 360.78 Thousand
31 Jan, 2007 23.66 23.66 22.81 22.81 386.43 Thousand
30 Jan, 2007 24.06 24.12 23.32 23.32 500.42 Thousand
29 Jan, 2007 25.42 25.42 24.12 24.12 2.33 Million