Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 21.79 22.24 21.45 21.56 583.63 Thousand
13 Dec, 2006 22.93 23.15 21.34 21.68 839.54 Thousand
12 Dec, 2006 23.49 23.66 22.7 22.7 580.21 Thousand
11 Dec, 2006 22.93 24.4 22.93 23.27 717.57 Thousand
08 Dec, 2006 24.4 24.8 23.83 23.95 731.82 Thousand
07 Dec, 2006 23.89 26.1 23.89 24.4 1.36 Million
06 Dec, 2006 24.63 25.42 23.1 24.97 1.34 Million
05 Dec, 2006 27.81 27.92 24.4 24.4 2.76 Million
04 Dec, 2006 24.86 26.22 22.81 26.22 3.8 Million
01 Dec, 2006 25.37 25.37 24.51 24.51 3.6 Million