Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 29.96 30.46 29.52 29.96 226.31 Thousand
14 Sep, 2021 29.07 31.06 29.07 29.96 801.17 Thousand
13 Sep, 2021 29.27 29.27 28.97 29.12 251.89 Thousand
10 Sep, 2021 29.47 29.52 28.97 29.12 85.44 Thousand
09 Sep, 2021 29.57 29.62 29.27 29.57 111.13 Thousand
08 Sep, 2021 29.82 29.92 28.97 29.62 298.68 Thousand
07 Sep, 2021 29.96 30.11 29.42 29.87 230.88 Thousand
06 Sep, 2021 29.42 29.96 29.42 29.96 226.39 Thousand
03 Sep, 2021 28.92 29.42 28.87 29.42 216.8 Thousand
02 Sep, 2021 28.72 28.92 28.57 28.92 118.16 Thousand