Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 28.82 29.07 28.57 28.87 284.67 Thousand
15 Oct, 2021 29.62 29.62 28.47 28.82 397.15 Thousand
14 Oct, 2021 29.22 29.52 28.82 29.22 141 Thousand
13 Oct, 2021 30.16 30.16 28.67 29.22 604.28 Thousand
12 Oct, 2021 31.51 31.71 29.92 29.96 559.78 Thousand
08 Oct, 2021 32.16 32.16 31.16 31.51 585.88 Thousand
07 Oct, 2021 32.11 32.36 31.61 31.96 573.89 Thousand
06 Oct, 2021 33.41 33.41 31.96 32.06 1.3 Million
05 Oct, 2021 31.71 32.56 31.26 32.46 1.14 Million
04 Oct, 2021 31.71 31.81 30.81 31.66 639.38 Thousand