Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 31.26 31.91 30.91 31.26 882.35 Thousand
30 Sep, 2021 31.46 32.31 31.41 31.61 1.52 Million
29 Sep, 2021 30.71 31.41 30.71 30.96 834.92 Thousand
28 Sep, 2021 30.96 31.71 30.51 31.16 1.36 Million
27 Sep, 2021 29.22 31.76 29.22 31.16 3.25 Million
24 Sep, 2021 28.97 29.17 28.47 28.92 969.93 Thousand
23 Sep, 2021 29.07 29.12 28.32 28.32 355.38 Thousand
22 Sep, 2021 28.97 29.47 28.87 29.32 142.18 Thousand
17 Sep, 2021 29.37 29.47 29.27 29.32 71.28 Thousand
16 Sep, 2021 29.52 29.62 29.32 29.32 174.62 Thousand