Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 28.52 28.67 28.47 28.67 98.66 Thousand
31 Aug, 2021 28.27 28.62 28.22 28.62 134.43 Thousand
30 Aug, 2021 28.17 28.32 28.07 28.32 130.15 Thousand
27 Aug, 2021 28.37 28.37 27.77 28.07 157.18 Thousand
26 Aug, 2021 28.22 28.22 27.92 28.07 196.33 Thousand
25 Aug, 2021 28.27 28.47 28.07 28.17 54.27 Thousand
24 Aug, 2021 28.12 28.37 28.02 28.27 129.01 Thousand
23 Aug, 2021 28.12 28.27 28.02 28.12 113.4 Thousand
20 Aug, 2021 28.17 28.17 27.97 28.12 145.17 Thousand
19 Aug, 2021 28.37 28.37 27.72 28.32 256.49 Thousand