Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 28.27 28.42 27.97 28.42 172.38 Thousand
17 Aug, 2021 28.32 28.67 28.12 28.27 84.01 Thousand
16 Aug, 2021 28.27 28.57 28.22 28.37 181.53 Thousand
13 Aug, 2021 28.62 28.87 28.37 28.42 92.18 Thousand
12 Aug, 2021 28.72 28.87 28.57 28.57 111.18 Thousand
11 Aug, 2021 29.67 29.67 28.57 28.67 354.89 Thousand
10 Aug, 2021 30.01 30.01 29.62 29.67 172.22 Thousand
09 Aug, 2021 30.11 30.26 30.06 30.06 103.15 Thousand
06 Aug, 2021 29.96 30.51 29.82 30.11 338.44 Thousand
05 Aug, 2021 30.06 30.11 29.82 29.96 91.69 Thousand